UC TUR.OP.END. BULL AEU/ DE000HR3S0Z7 /
| 31/07/2024 17:46:56 | Var. +0.540 | Volume | Denaro19:34:27 | Lettera19:34:27 | Max | Min |
|---|---|---|---|---|---|---|
| 36.220EUR | +1.51% | - Fatturato: - |
36.280Quantità in denaro: 400 | 36.440Quantità in lettera: 400 | 36.220 | 35.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:46:56 | 36.220 | 0 |
| 31/07/2024 | 15:45:35 | 35.830 | 0 |
| 31/07/2024 | 13:45:50 | 35.970 | 0 |
| 31/07/2024 | 11:45:29 | 35.950 | 0 |
| 31/07/2024 | 09:46:11 | 36.120 | 0 |
| 31/07/2024 | 09:00:37 | 35.950 | 0 |
| 30/07/2024 | 21:46:45 | 35.680 | 0 |
| 30/07/2024 | 19:46:24 | 35.680 | 0 |
| 30/07/2024 | 17:46:50 | 35.490 | 0 |
| 30/07/2024 | 15:46:40 | 35.490 | 0 |
| 30/07/2024 | 13:46:52 | 35.340 | 0 |
| 30/07/2024 | 11:46:41 | 35.330 | 0 |
| 30/07/2024 | 09:45:47 | 34.410 | 0 |
Tutte le quotazioni in EUR
