UC TUR.OP.END. BULL SQU/ DE000HW0FPB9 /
| 30/07/2024 13:45:27 | Chg. +0.0300 | Volume | Bid15:02:30 | Ask15:02:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | +0.71% | - Turnover: - |
4.2600Bid Size: 90,000 | 4.2700Ask Size: 90,000 | 4.2400 | 4.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:45:27 | 4.2400 | 0 |
| 30/07/2024 | 11:45:20 | 4.2200 | 0 |
| 30/07/2024 | 09:45:44 | 4.1900 | 0 |
| 30/07/2024 | 09:01:06 | 4.1300 | 0 |
| 29/07/2024 | 21:45:31 | 4.2100 | 0 |
| 29/07/2024 | 19:46:19 | 4.2100 | 0 |
| 29/07/2024 | 17:46:38 | 4.1900 | 0 |
| 29/07/2024 | 15:46:41 | 4.2100 | 0 |
| 29/07/2024 | 13:45:53 | 4.2500 | 0 |
| 29/07/2024 | 11:45:33 | 4.2800 | 0 |
| 29/07/2024 | 09:45:50 | 4.3100 | 0 |
| 29/07/2024 | 09:00:32 | 4.4000 | 0 |
| 26/07/2024 | 21:45:44 | 4.4200 | 0 |
All quotes in EUR
