UC TRA.CERT. DJIA/ DE000HY93MQ6 /
| 02.08.2024 21:59:43 | Zm. -0,570 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,000EUR | -1,60% | 21 Obrót: 735 |
34,980Wolumen Bid: 1 000 | 35,050Wolumen Ask: 1 000 | 35,440 | 34,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 21:59:43 | 35,000 | 21 |
| 02.08.2024 | 21:40:15 | 34,880 | 0 |
| 02.08.2024 | 19:40:13 | 34,790 | 0 |
| 02.08.2024 | 17:40:26 | 34,750 | 0 |
| 02.08.2024 | 15:40:20 | 35,220 | 0 |
| 02.08.2024 | 13:42:06 | 35,350 | 0 |
| 02.08.2024 | 11:42:17 | 35,390 | 0 |
| 02.08.2024 | 09:42:31 | 35,440 | 0 |
| 02.08.2024 | 08:00:53 | 35,380 | 0 |
| 01.08.2024 | 21:42:14 | 35,570 | 0 |
| 01.08.2024 | 19:42:10 | 35,570 | 0 |
| 01.08.2024 | 17:42:30 | 35,690 | 0 |
| 01.08.2024 | 15:42:21 | 36,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
