UC TRA.CERT. DJIA/ DE000HY93MQ6 /
| 11/15/2024 9:41:58 PM | Chg. -0.350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.550EUR | -0.90% | 100 Turnover: 3,861 |
38.510Bid Size: 300 | 38.590Ask Size: 300 | 38.700 | 38.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:41:58 PM | 38.550 | 0 |
| 11/15/2024 | 7:42:19 PM | 38.550 | 0 |
| 11/15/2024 | 5:40:06 PM | 38.560 | 0 |
| 11/15/2024 | 5:26:03 PM | 38.610 | 100 |
| 11/15/2024 | 3:40:15 PM | 38.700 | 0 |
| 11/15/2024 | 1:40:35 PM | 38.700 | 0 |
| 11/15/2024 | 11:41:06 AM | 38.660 | 0 |
| 11/15/2024 | 9:41:30 AM | 38.660 | 0 |
| 11/15/2024 | 8:01:39 AM | 38.660 | 0 |
| 11/14/2024 | 9:41:13 PM | 38.900 | 0 |
| 11/14/2024 | 8:19:42 PM | 38.930 | 110 |
| 11/14/2024 | 7:41:41 PM | 38.930 | 0 |
| 11/14/2024 | 5:40:20 PM | 39.070 | 0 |
All quotes in EUR
