UC TRA.CERT. DJIA/ DE000HY93MQ6 /
| 02/08/2024 21:59:43 | Chg. -0.570 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 35.000EUR | -1.60% | 21 Turnover: 735 |
34.980Bid Size: 1,000 | 35.050Ask Size: 1,000 | 35.440 | 34.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:43 | 35.000 | 21 |
| 02/08/2024 | 21:40:15 | 34.880 | 0 |
| 02/08/2024 | 19:40:13 | 34.790 | 0 |
| 02/08/2024 | 17:40:26 | 34.750 | 0 |
| 02/08/2024 | 15:40:20 | 35.220 | 0 |
| 02/08/2024 | 13:42:06 | 35.350 | 0 |
| 02/08/2024 | 11:42:17 | 35.390 | 0 |
| 02/08/2024 | 09:42:31 | 35.440 | 0 |
| 02/08/2024 | 08:00:53 | 35.380 | 0 |
| 01/08/2024 | 21:42:14 | 35.570 | 0 |
| 01/08/2024 | 19:42:10 | 35.570 | 0 |
| 01/08/2024 | 17:42:30 | 35.690 | 0 |
| 01/08/2024 | 15:42:21 | 36.300 | 0 |
All quotes in EUR
