UC AKTPRO 24 S92/ DE000HVB84K7 /
| 2024-08-02 4:11:00 PM | Chg. -1.370 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | -3.90% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 34.040 | 33.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:11:00 PM | 33.790 | 0 |
| 2024-08-02 | 2:11:00 PM | 33.790 | 0 |
| 2024-08-02 | 12:11:00 PM | 33.790 | 0 |
| 2024-08-02 | 10:11:00 AM | 34.040 | 0 |
| 2024-08-02 | 9:04:36 AM | 34.040 | 0 |
| 2024-08-01 | 6:11:00 PM | 35.160 | 0 |
| 2024-08-01 | 4:11:00 PM | 35.160 | 0 |
| 2024-08-01 | 2:11:00 PM | 35.160 | 0 |
| 2024-08-01 | 12:11:00 PM | 35.300 | 0 |
| 2024-08-01 | 10:11:00 AM | 35.300 | 0 |
| 2024-08-01 | 9:04:25 AM | 35.560 | 0 |
| 2024-07-31 | 6:11:00 PM | 35.660 | 0 |
| 2024-07-31 | 4:11:00 PM | 36.020 | 0 |
All quotes in EUR
