UC-HVB AKTPRO 24 RWE/ DE000HVB8032 /
| 05/07/2024 18:11:00 | Chg. +0.510 | Volume | Bid05/07/2024 | Demandez à05/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.310EUR | +0.52% | - Chiffrre d'affaires: - |
99.310Bid taille: 50,000 | 100.310Ask la taille: 50,000 | 99.310 | 99.140 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 18:11:00 | 99.310 | 0 |
| 05/07/2024 | 16:11:00 | 99.260 | 0 |
| 05/07/2024 | 14:11:00 | 99.250 | 0 |
| 05/07/2024 | 12:11:00 | 99.210 | 0 |
| 05/07/2024 | 10:11:00 | 99.160 | 0 |
| 05/07/2024 | 09:02:20 | 99.140 | 0 |
| 04/07/2024 | 18:11:00 | 98.800 | 0 |
| 04/07/2024 | 16:11:00 | 98.800 | 0 |
| 04/07/2024 | 14:11:00 | 98.790 | 0 |
| 04/07/2024 | 12:11:00 | 98.790 | 0 |
| 04/07/2024 | 10:11:00 | 98.750 | 0 |
| 04/07/2024 | 09:02:09 | 98.680 | 0 |
| 03/07/2024 | 18:11:00 | 98.320 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
