UC-HVB AKTPRO 24 RWE/ DE000HVB8032 /
05/07/2024 18:11:00 | Chg. +0.510 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
---|---|---|---|---|---|---|
99.310EUR | +0.52% | - Turnover: - |
99.310Bid Size: 50,000 | 100.310Ask Size: 50,000 | 99.310 | 99.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 18:11:00 | 99.310 | 0 |
05/07/2024 | 16:11:00 | 99.260 | 0 |
05/07/2024 | 14:11:00 | 99.250 | 0 |
05/07/2024 | 12:11:00 | 99.210 | 0 |
05/07/2024 | 10:11:00 | 99.160 | 0 |
05/07/2024 | 09:02:20 | 99.140 | 0 |
04/07/2024 | 18:11:00 | 98.800 | 0 |
04/07/2024 | 16:11:00 | 98.800 | 0 |
04/07/2024 | 14:11:00 | 98.790 | 0 |
04/07/2024 | 12:11:00 | 98.790 | 0 |
04/07/2024 | 10:11:00 | 98.750 | 0 |
04/07/2024 | 09:02:09 | 98.680 | 0 |
03/07/2024 | 18:11:00 | 98.320 | 0 |
All quotes in EUR