UC-HVB AKTPRO 24 NVD/ DE000HVB8B53 /
| 05.07.2024 18:11:00 | Diff. -0.020 | Volumen | Geld05.07.2024 | Brief05.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.410EUR | -0.02% | - Umsatz: - |
102.380Geld Vol: 50'000 | 103.410Brief Vol: 50'000 | 103.430 | 103.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:11:00 | 103.410 | 0 |
| 05.07.2024 | 16:11:00 | 103.410 | 0 |
| 05.07.2024 | 14:11:01 | 103.430 | 0 |
| 05.07.2024 | 12:11:01 | 103.430 | 0 |
| 05.07.2024 | 10:11:00 | 103.430 | 0 |
| 05.07.2024 | 09:02:20 | 103.430 | 0 |
| 04.07.2024 | 18:11:00 | 103.430 | 0 |
| 04.07.2024 | 16:11:00 | 103.430 | 0 |
| 04.07.2024 | 14:11:00 | 103.520 | 0 |
| 04.07.2024 | 12:11:00 | 103.520 | 0 |
| 04.07.2024 | 10:11:00 | 103.520 | 0 |
| 04.07.2024 | 09:02:09 | 103.520 | 0 |
| 03.07.2024 | 18:11:00 | 103.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
