UC AKTPRO 24 NVD/ DE000HVB8701 /
| 02/09/2024 18:11:00 | Chg. -0.030 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.03% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 100.110 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:11:00 | 100.110 | 0 |
| 02/09/2024 | 16:11:01 | 100.110 | 0 |
| 02/09/2024 | 14:11:00 | 99.610 | 0 |
| 02/09/2024 | 12:11:00 | 99.610 | 0 |
| 02/09/2024 | 10:11:00 | 99.610 | 0 |
| 02/09/2024 | 09:03:22 | 99.610 | 0 |
| 30/08/2024 | 18:11:00 | 100.140 | 0 |
| 30/08/2024 | 16:11:00 | 100.140 | 0 |
| 30/08/2024 | 14:11:00 | 99.640 | 0 |
| 30/08/2024 | 12:11:01 | 99.640 | 0 |
| 30/08/2024 | 10:11:01 | 99.640 | 0 |
| 30/08/2024 | 09:00:42 | 99.640 | 0 |
| 29/08/2024 | 18:11:00 | 100.170 | 0 |
All quotes in EUR
