UC DIS.CERT. 12/25 SQU/ DE000HD6XHZ8 /
| 11.11.2024 11:46:00 | Zm. +0,100 | Wolumen | Bid12:00:08 | Ask12:00:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,490EUR | +0,12% | - Obrót: - |
83,420Wolumen Bid: 10 000 | 83,440Wolumen Ask: 10 000 | 83,570 | 83,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 11:46:00 | 83,490 | 0 |
| 11.11.2024 | 09:46:50 | 83,570 | 0 |
| 11.11.2024 | 09:00:33 | 83,220 | 0 |
| 08.11.2024 | 21:46:48 | 83,390 | 0 |
| 08.11.2024 | 19:47:09 | 83,390 | 0 |
| 08.11.2024 | 17:46:02 | 83,210 | 0 |
| 08.11.2024 | 15:46:54 | 83,210 | 0 |
| 08.11.2024 | 13:47:06 | 83,330 | 0 |
| 08.11.2024 | 11:47:10 | 83,190 | 0 |
| 08.11.2024 | 09:46:49 | 83,330 | 0 |
| 08.11.2024 | 09:00:56 | 83,330 | 0 |
| 07.11.2024 | 21:45:15 | 83,370 | 0 |
| 07.11.2024 | 19:47:00 | 83,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
