UC DIS.CERT. 12/25 PHM7/ DE000HD8PB06 /
| 1/10/2025 9:46:07 PM | Chg. -0.180 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.370EUR | -0.40% | - Turnover: - |
44.490Bid Size: 8,000 | 44.500Ask Size: 8,000 | 44.920 | 44.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:07 PM | 44.370 | 0 |
| 1/10/2025 | 7:46:09 PM | 44.580 | 0 |
| 1/10/2025 | 5:46:17 PM | 44.920 | 0 |
| 1/10/2025 | 3:46:18 PM | 44.730 | 0 |
| 1/10/2025 | 1:45:42 PM | 44.570 | 0 |
| 1/10/2025 | 11:45:31 AM | 44.570 | 0 |
| 1/10/2025 | 9:45:19 AM | 44.530 | 0 |
| 1/10/2025 | 9:00:15 AM | 44.530 | 0 |
| 1/9/2025 | 9:46:29 PM | 44.550 | 0 |
| 1/9/2025 | 7:45:18 PM | 44.550 | 0 |
| 1/9/2025 | 5:46:20 PM | 44.550 | 0 |
| 1/9/2025 | 3:46:25 PM | 44.540 | 0 |
| 1/9/2025 | 1:46:26 PM | 44.560 | 0 |
All quotes in EUR
