UC DIS.CERT. 12/25 PHM7/ DE000HD8PAZ5 /
| 19/11/2024 19:46:47 | Chg. +0.050 | Volume | Bid21:07:15 | Ask21:07:15 | High | Low |
|---|---|---|---|---|---|---|
| 43.060EUR | +0.12% | - Turnover: - |
42.950Bid Size: 8,000 | 42.960Ask Size: 8,000 | 43.160 | 43.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 19:46:47 | 43.060 | 0 |
| 19/11/2024 | 17:47:01 | 43.110 | 0 |
| 19/11/2024 | 15:45:44 | 43.060 | 0 |
| 19/11/2024 | 13:46:17 | 43.160 | 0 |
| 19/11/2024 | 11:46:31 | 43.160 | 0 |
| 19/11/2024 | 09:45:33 | 43.100 | 0 |
| 19/11/2024 | 09:00:08 | 43.100 | 0 |
| 18/11/2024 | 21:46:55 | 43.010 | 0 |
| 18/11/2024 | 19:47:14 | 43.000 | 0 |
| 18/11/2024 | 17:47:16 | 43.110 | 0 |
| 18/11/2024 | 15:46:43 | 43.170 | 0 |
| 18/11/2024 | 13:47:07 | 43.180 | 0 |
| 18/11/2024 | 11:47:07 | 43.170 | 0 |
All quotes in EUR
