UC DIS.CERT. 12/25 PHM7/ DE000HD8PAY8 /
| 15/10/2024 21:46:40 | Chg. +0.150 | Volume | Bid15/10/2024 | Ask15/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.140EUR | +0.38% | - Turnover: - |
39.130Bid Size: 15,000 | 39.140Ask Size: 15,000 | 39.150 | 39.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:46:40 | 39.140 | 0 |
| 15/10/2024 | 19:46:56 | 39.150 | 0 |
| 15/10/2024 | 17:46:31 | 39.070 | 0 |
| 15/10/2024 | 15:46:44 | 39.040 | 0 |
| 15/10/2024 | 13:45:55 | 39.110 | 0 |
| 15/10/2024 | 11:46:03 | 39.110 | 0 |
| 15/10/2024 | 09:46:49 | 39.110 | 0 |
| 15/10/2024 | 09:00:24 | 39.060 | 0 |
| 14/10/2024 | 21:46:54 | 38.990 | 0 |
| 14/10/2024 | 19:47:02 | 38.940 | 0 |
| 14/10/2024 | 17:45:08 | 38.920 | 0 |
| 14/10/2024 | 15:47:02 | 38.600 | 0 |
| 14/10/2024 | 13:47:10 | 38.760 | 0 |
All quotes in EUR
