UC DIS.CERT. 12/25 PHM7/ DE000HD8PAY8 /
10/15/2024 7:46:56 PM | Chg. +0.160 | Volume | Bid8:17:57 PM | Ask8:17:57 PM | High | Low |
---|---|---|---|---|---|---|
39.150EUR | +0.41% | - Turnover: - |
39.090Bid Size: 15,000 | 39.100Ask Size: 15,000 | 39.150 | 39.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 7:46:56 PM | 39.150 | 0 |
10/15/2024 | 5:46:31 PM | 39.070 | 0 |
10/15/2024 | 3:46:44 PM | 39.040 | 0 |
10/15/2024 | 1:45:55 PM | 39.110 | 0 |
10/15/2024 | 11:46:03 AM | 39.110 | 0 |
10/15/2024 | 9:46:49 AM | 39.110 | 0 |
10/15/2024 | 9:00:24 AM | 39.060 | 0 |
10/14/2024 | 9:46:54 PM | 38.990 | 0 |
10/14/2024 | 7:47:02 PM | 38.940 | 0 |
10/14/2024 | 5:45:08 PM | 38.920 | 0 |
10/14/2024 | 3:47:02 PM | 38.600 | 0 |
10/14/2024 | 1:47:10 PM | 38.760 | 0 |
10/14/2024 | 11:46:15 AM | 38.760 | 0 |
All quotes in EUR