UC DIS.CERT. 12/25 HNR1/ DE000HD6XGM8 /
| 06.08.2024 09:03:41 | Zm. +0,440 | Wolumen | Bid09:21:13 | Ask09:21:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 195,390EUR | +0,23% | - Obrót: - |
195,930Wolumen Bid: 2 000 | 196,060Wolumen Ask: 2 000 | 195,390 | 195,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 09:03:41 | 195,390 | 0 |
| 05.08.2024 | 21:45:13 | 194,950 | 0 |
| 05.08.2024 | 19:46:11 | 195,030 | 0 |
| 05.08.2024 | 17:45:26 | 195,070 | 0 |
| 05.08.2024 | 15:45:42 | 194,480 | 0 |
| 05.08.2024 | 13:46:01 | 194,720 | 0 |
| 05.08.2024 | 11:46:20 | 195,020 | 0 |
| 05.08.2024 | 10:00:31 | 195,030 | 0 |
| 02.08.2024 | 21:45:50 | 199,500 | 0 |
| 02.08.2024 | 19:45:53 | 199,500 | 0 |
| 02.08.2024 | 17:46:20 | 199,500 | 0 |
| 02.08.2024 | 15:46:54 | 199,500 | 0 |
| 02.08.2024 | 13:46:53 | 199,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
