UC DIS.CERT. 12/25 BMW/ DE000HD6KWX9 /
| 03.10.2024 11:45:14 | Diff. -0.860 | Volumen | Geld13:21:36 | Brief13:21:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.000EUR | -1.23% | - Umsatz: - |
69.300Geld Vol: 14'000 | 69.310Brief Vol: 14'000 | 69.730 | 68.960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:45:14 | 69.000 | 0 |
| 03.10.2024 | 09:45:15 | 68.960 | 0 |
| 03.10.2024 | 09:01:39 | 69.730 | 0 |
| 02.10.2024 | 21:45:04 | 69.860 | 0 |
| 02.10.2024 | 19:45:22 | 69.860 | 0 |
| 02.10.2024 | 17:46:39 | 69.930 | 0 |
| 02.10.2024 | 15:46:43 | 69.930 | 0 |
| 02.10.2024 | 13:47:06 | 69.960 | 0 |
| 02.10.2024 | 11:46:22 | 70.230 | 0 |
| 02.10.2024 | 09:46:13 | 69.950 | 0 |
| 02.10.2024 | 09:01:34 | 69.810 | 0 |
| 01.10.2024 | 21:45:04 | 69.740 | 0 |
| 01.10.2024 | 19:45:01 | 69.740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
