UC DIS.CERT. 12/25 BMW/ DE000HD6KWX9 /
| 26/08/2024 19:46:50 | Chg. +0.160 | Volume | Bid20:32:30 | Ask20:32:30 | High | Low |
|---|---|---|---|---|---|---|
| 73.010EUR | +0.22% | - Turnover: - |
72.980Bid Size: 1,000 | 73.020Ask Size: 1,000 | 73.110 | 72.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:46:50 | 73.010 | 0 |
| 26/08/2024 | 17:45:27 | 72.990 | 0 |
| 26/08/2024 | 15:45:57 | 73.090 | 0 |
| 26/08/2024 | 13:46:16 | 73.110 | 0 |
| 26/08/2024 | 11:45:42 | 72.890 | 0 |
| 26/08/2024 | 09:46:02 | 72.700 | 0 |
| 26/08/2024 | 09:00:34 | 72.680 | 0 |
| 23/08/2024 | 21:47:15 | 72.850 | 0 |
| 23/08/2024 | 19:47:14 | 72.790 | 0 |
| 23/08/2024 | 17:46:13 | 72.800 | 0 |
| 23/08/2024 | 15:46:19 | 72.600 | 0 |
| 23/08/2024 | 13:46:34 | 72.540 | 0 |
| 23/08/2024 | 11:46:48 | 72.660 | 0 |
All quotes in EUR
