UC DIS.CERT. 12/25 BC8/ DE000HD6XEJ9 /
| 10.01.2025 21:46:35 | Diff. +0.230 | Volumen | Geld21:59:04 | Brief21:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.520EUR | +0.79% | - Umsatz: - |
29.530Geld Vol: 4'000 | 29.710Brief Vol: 4'000 | 29.520 | 28.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:46:35 | 29.520 | 0 |
| 10.01.2025 | 19:45:56 | 29.520 | 0 |
| 10.01.2025 | 17:45:20 | 29.430 | 0 |
| 10.01.2025 | 15:45:18 | 29.430 | 0 |
| 10.01.2025 | 13:46:42 | 29.440 | 0 |
| 10.01.2025 | 11:46:23 | 29.370 | 0 |
| 10.01.2025 | 09:46:13 | 29.090 | 0 |
| 10.01.2025 | 09:01:48 | 28.770 | 0 |
| 09.01.2025 | 21:46:51 | 29.290 | 0 |
| 09.01.2025 | 19:46:25 | 29.110 | 0 |
| 09.01.2025 | 17:46:46 | 29.110 | 0 |
| 09.01.2025 | 15:46:19 | 29.110 | 0 |
| 09.01.2025 | 13:46:25 | 29.410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
