UC DIS.CERT. 12/24 XCA/ DE000HD5UNA7 /
| 04/11/2024 09:46:08 | Chg. +0.020 | Volume | Bid11:33:00 | Ask11:33:00 | High | Low |
|---|---|---|---|---|---|---|
| 14.130EUR | +0.14% | - Turnover: - |
14.180Bid Size: 50,000 | 14.190Ask Size: 50,000 | 14.130 | 14.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:46:08 | 14.130 | 0 |
| 04/11/2024 | 09:01:00 | 14.130 | 0 |
| 01/11/2024 | 21:45:55 | 14.110 | 0 |
| 01/11/2024 | 19:46:10 | 14.120 | 0 |
| 01/11/2024 | 15:45:06 | 14.180 | 0 |
| 01/11/2024 | 13:45:50 | 14.170 | 0 |
| 01/11/2024 | 11:47:04 | 14.170 | 0 |
| 01/11/2024 | 09:46:58 | 14.110 | 0 |
| 01/11/2024 | 09:00:20 | 14.040 | 0 |
| 31/10/2024 | 21:46:34 | 14.060 | 0 |
| 31/10/2024 | 19:46:15 | 14.060 | 0 |
| 31/10/2024 | 17:46:34 | 14.060 | 0 |
| 31/10/2024 | 15:47:06 | 13.920 | 0 |
All quotes in EUR
