UC DIS.CERT. 12/24 VOW3/ DE000HC7R4F0 /
| 15.11.2024 21:45:56 | Diff. +1,150 | Volumen | Geld21:59:54 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,090EUR | +1,39% | 12 Umsatz: 1.011,600 |
84,110Geld Vol: 2.000 | -Brief Vol: - | 84,390 | 82,840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:45:56 | 84,090 | 0 |
| 15.11.2024 | 19:46:18 | 83,850 | 0 |
| 15.11.2024 | 17:45:01 | 84,030 | 0 |
| 15.11.2024 | 15:45:06 | 84,380 | 0 |
| 15.11.2024 | 13:45:23 | 84,390 | 0 |
| 15.11.2024 | 13:33:16 | 84,300 | 12 |
| 15.11.2024 | 11:45:05 | 84,280 | 0 |
| 15.11.2024 | 09:45:29 | 84,380 | 0 |
| 15.11.2024 | 09:01:09 | 82,840 | 0 |
| 14.11.2024 | 21:45:10 | 82,940 | 0 |
| 14.11.2024 | 19:45:21 | 83,060 | 0 |
| 14.11.2024 | 17:45:59 | 83,420 | 0 |
| 14.11.2024 | 15:46:44 | 83,140 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
