UC DIS.CERT. 12/24 UT8/ DE000HD2K475 /
| 10.10.2024 09:46:43 | Diff. -0.010 | Volumen | Geld10:30:55 | Brief10:30:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.230EUR | -0.02% | - Umsatz: - |
60.250Geld Vol: 3'000 | 60.300Brief Vol: 3'000 | 60.230 | 60.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:46:43 | 60.230 | 0 |
| 10.10.2024 | 09:00:18 | 60.220 | 0 |
| 09.10.2024 | 21:46:35 | 60.240 | 0 |
| 09.10.2024 | 19:47:02 | 60.240 | 0 |
| 09.10.2024 | 17:46:18 | 60.080 | 0 |
| 09.10.2024 | 15:46:50 | 59.950 | 0 |
| 09.10.2024 | 13:47:05 | 59.710 | 0 |
| 09.10.2024 | 11:46:53 | 59.710 | 0 |
| 09.10.2024 | 09:46:57 | 59.690 | 0 |
| 09.10.2024 | 09:00:30 | 59.680 | 0 |
| 08.10.2024 | 21:46:18 | 59.710 | 0 |
| 08.10.2024 | 19:46:32 | 59.670 | 0 |
| 08.10.2024 | 17:46:44 | 59.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
