UC DIS.CERT. 12/24 UT8/ DE000HD2K467 /
| 10.10.2024 09:46:58 | Diff. -0.010 | Volumen | Geld11:05:43 | Brief11:05:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.740EUR | -0.02% | - Umsatz: - |
58.770Geld Vol: 3'000 | 58.820Brief Vol: 3'000 | 58.740 | 58.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:46:58 | 58.740 | 0 |
| 10.10.2024 | 09:00:18 | 58.720 | 0 |
| 09.10.2024 | 21:46:24 | 58.750 | 0 |
| 09.10.2024 | 19:46:26 | 58.740 | 0 |
| 09.10.2024 | 17:45:27 | 58.620 | 0 |
| 09.10.2024 | 15:45:58 | 58.500 | 0 |
| 09.10.2024 | 13:45:33 | 58.300 | 0 |
| 09.10.2024 | 11:45:58 | 58.300 | 0 |
| 09.10.2024 | 09:46:14 | 58.280 | 0 |
| 09.10.2024 | 09:00:18 | 58.270 | 0 |
| 08.10.2024 | 21:46:34 | 58.290 | 0 |
| 08.10.2024 | 19:46:17 | 58.260 | 0 |
| 08.10.2024 | 17:46:19 | 58.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
