UC DIS.CERT. 12/24 UT8/ DE000HD1XCN6 /
| 05.09.2024 15:47:01 | Diff. -0.050 | Volumen | Geld15:51:20 | Brief15:51:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.710EUR | -0.10% | - Umsatz: - |
50.670Geld Vol: 1'000 | 50.680Brief Vol: 1'000 | 50.760 | 50.710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:47:01 | 50.710 | 0 |
| 05.09.2024 | 13:47:06 | 50.730 | 0 |
| 05.09.2024 | 11:47:10 | 50.730 | 0 |
| 05.09.2024 | 09:46:57 | 50.760 | 0 |
| 05.09.2024 | 09:00:08 | 50.720 | 0 |
| 04.09.2024 | 21:46:28 | 50.760 | 0 |
| 04.09.2024 | 19:46:51 | 50.900 | 0 |
| 04.09.2024 | 17:46:50 | 50.880 | 0 |
| 04.09.2024 | 15:45:29 | 50.900 | 0 |
| 04.09.2024 | 13:45:15 | 50.900 | 0 |
| 04.09.2024 | 11:45:22 | 50.860 | 0 |
| 04.09.2024 | 09:46:38 | 50.840 | 0 |
| 04.09.2024 | 09:00:17 | 50.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
