UC DIS.CERT. 12/24 TSFA/ DE000HD310K1 /
| 02/08/2024 15:46:27 | Chg. -1.640 | Volume | Bid16:03:36 | Ask16:03:36 | High | Low |
|---|---|---|---|---|---|---|
| 108.350EUR | -1.49% | - Turnover: - |
107.330Bid Size: 500 | 107.490Ask Size: 500 | 108.860 | 108.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:46:27 | 108.350 | 0 |
| 02/08/2024 | 13:46:04 | 108.850 | 0 |
| 02/08/2024 | 11:46:45 | 108.860 | 0 |
| 02/08/2024 | 09:46:14 | 108.860 | 0 |
| 02/08/2024 | 09:00:18 | 108.860 | 0 |
| 01/08/2024 | 21:46:24 | 109.990 | 0 |
| 01/08/2024 | 19:46:44 | 109.980 | 0 |
| 01/08/2024 | 17:45:26 | 110.520 | 0 |
| 01/08/2024 | 15:45:57 | 111.090 | 0 |
| 01/08/2024 | 13:46:25 | 111.080 | 0 |
| 01/08/2024 | 11:46:54 | 111.020 | 0 |
| 01/08/2024 | 09:46:23 | 111.020 | 0 |
| 01/08/2024 | 09:00:31 | 110.850 | 0 |
All quotes in EUR
