UC DIS.CERT. 12/24 SQU/ DE000HD2JS76 /
| 16/10/2024 21:46:28 | Chg. -0.440 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 106.960EUR | -0.41% | - Turnover: - |
106.970Bid Size: 1,000 | 107.080Ask Size: 1,000 | 107.040 | 106.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:46:28 | 106.960 | 0 |
| 16/10/2024 | 19:45:44 | 106.960 | 0 |
| 16/10/2024 | 17:45:37 | 106.960 | 0 |
| 16/10/2024 | 15:46:41 | 106.680 | 0 |
| 16/10/2024 | 13:46:48 | 106.700 | 0 |
| 16/10/2024 | 11:46:44 | 106.970 | 0 |
| 16/10/2024 | 09:45:50 | 107.040 | 0 |
| 16/10/2024 | 09:02:36 | 106.730 | 0 |
| 15/10/2024 | 21:45:52 | 107.400 | 0 |
| 15/10/2024 | 19:46:16 | 107.830 | 0 |
| 15/10/2024 | 17:46:54 | 105.980 | 0 |
| 15/10/2024 | 15:47:01 | 105.800 | 0 |
| 15/10/2024 | 13:45:00 | 106.340 | 0 |
All quotes in EUR
