UC DIS.CERT. 12/24 SGE/ DE000HD1NUW0 /
| 04.10.2024 21:46:46 | Zm. +0,680 | Wolumen | Bid21:59:00 | Ask21:59:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 22,240EUR | +3,15% | - Obrót: - |
22,230Wolumen Bid: 8 000 | 22,340Wolumen Ask: 8 000 | 22,270 | 21,640 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:46:46 | 22,240 | 0 |
| 04.10.2024 | 19:47:02 | 22,230 | 0 |
| 04.10.2024 | 17:46:11 | 22,180 | 0 |
| 04.10.2024 | 15:45:35 | 22,270 | 0 |
| 04.10.2024 | 13:45:09 | 21,950 | 0 |
| 04.10.2024 | 11:46:20 | 21,950 | 0 |
| 04.10.2024 | 09:46:53 | 21,940 | 0 |
| 04.10.2024 | 09:01:16 | 21,640 | 0 |
| 03.10.2024 | 21:45:15 | 21,560 | 0 |
| 03.10.2024 | 19:45:15 | 21,570 | 0 |
| 03.10.2024 | 17:45:41 | 21,610 | 0 |
| 03.10.2024 | 15:46:52 | 21,570 | 0 |
| 03.10.2024 | 13:47:10 | 21,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
