UC DIS.CERT. 12/24 RNL/ DE000HD537B8 /
| 06.09.2024 21:45:20 | Zm. -1,150 | Wolumen | Bid21:59:10 | Ask21:59:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,960EUR | -2,80% | - Obrót: - |
39,830Wolumen Bid: 1 000 | 40,020Wolumen Ask: 1 000 | 41,030 | 39,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:45:20 | 39,960 | 0 |
| 06.09.2024 | 19:45:55 | 39,990 | 0 |
| 06.09.2024 | 17:46:10 | 40,000 | 0 |
| 06.09.2024 | 15:46:23 | 40,590 | 0 |
| 06.09.2024 | 13:47:00 | 40,540 | 0 |
| 06.09.2024 | 11:47:05 | 40,360 | 0 |
| 06.09.2024 | 09:46:59 | 40,530 | 0 |
| 06.09.2024 | 09:00:03 | 41,030 | 0 |
| 05.09.2024 | 21:46:31 | 41,110 | 0 |
| 05.09.2024 | 19:46:11 | 41,120 | 0 |
| 05.09.2024 | 17:46:33 | 41,050 | 0 |
| 05.09.2024 | 15:46:54 | 41,340 | 0 |
| 05.09.2024 | 13:47:20 | 41,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
