UC DIS.CERT. 12/24 RNL/ DE000HD537B8 /
| 01/08/2024 21:45:46 | Chg. - | Volume | Bid21:51:10 | Ask21:51:10 | High | Low |
|---|---|---|---|---|---|---|
| 42.190EUR | - | - Turnover: - |
-Bid Size: 500 | -Ask Size: 500 | 42.980 | 42.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:45:46 | 42.190 | 0 |
| 01/08/2024 | 19:45:28 | 42.190 | 0 |
| 01/08/2024 | 15:45:00 | 42.240 | 0 |
| 01/08/2024 | 13:46:10 | 42.410 | 0 |
| 01/08/2024 | 11:46:16 | 42.500 | 0 |
| 01/08/2024 | 09:45:51 | 42.650 | 0 |
| 01/08/2024 | 09:00:49 | 42.980 | 0 |
| 31/07/2024 | 21:46:59 | 43.110 | 0 |
| 31/07/2024 | 19:45:57 | 43.090 | 0 |
| 31/07/2024 | 17:46:08 | 43.090 | 0 |
| 31/07/2024 | 15:45:39 | 42.960 | 0 |
| 31/07/2024 | 13:45:10 | 42.910 | 0 |
| 31/07/2024 | 11:45:24 | 42.770 | 0 |
All quotes in EUR
