UC DIS.CERT. 12/24 RNL/ DE000HD537A0 /
| 06/09/2024 19:46:10 | Chg. -1.040 | Volume | Bid21:39:33 | Ask21:39:33 | High | Low |
|---|---|---|---|---|---|---|
| 39.830EUR | -2.54% | - Turnover: - |
39.760Bid Size: 1,000 | 39.790Ask Size: 1,000 | 40.730 | 39.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:46:10 | 39.830 | 0 |
| 06/09/2024 | 17:46:35 | 39.840 | 0 |
| 06/09/2024 | 15:46:28 | 40.400 | 0 |
| 06/09/2024 | 13:45:54 | 40.330 | 0 |
| 06/09/2024 | 11:46:06 | 40.190 | 0 |
| 06/09/2024 | 09:45:43 | 40.310 | 0 |
| 06/09/2024 | 09:00:26 | 40.730 | 0 |
| 05/09/2024 | 21:47:13 | 40.870 | 0 |
| 05/09/2024 | 19:47:08 | 40.890 | 0 |
| 05/09/2024 | 17:46:45 | 40.820 | 0 |
| 05/09/2024 | 15:46:59 | 41.070 | 0 |
| 05/09/2024 | 13:45:58 | 41.250 | 0 |
| 05/09/2024 | 11:46:20 | 40.740 | 0 |
All quotes in EUR
