UC DIS.CERT. 12/24 RNL/ DE000HD457M6 /
| 08.11.2024 21:45:28 | Diff. +0.200 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40.260EUR | +0.50% | - Umsatz: - |
40.300Geld Vol: 4'000 | 40.340Brief Vol: 4'000 | 40.260 | 39.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:45:28 | 40.260 | 0 |
| 08.11.2024 | 19:45:51 | 40.170 | 0 |
| 08.11.2024 | 17:46:14 | 40.140 | 0 |
| 08.11.2024 | 15:47:07 | 39.980 | 0 |
| 08.11.2024 | 13:46:51 | 40.200 | 0 |
| 08.11.2024 | 11:47:11 | 39.910 | 0 |
| 08.11.2024 | 09:46:34 | 40.100 | 0 |
| 08.11.2024 | 09:01:32 | 39.640 | 0 |
| 07.11.2024 | 21:46:49 | 40.060 | 0 |
| 07.11.2024 | 19:46:40 | 40.000 | 0 |
| 07.11.2024 | 17:46:17 | 39.950 | 0 |
| 07.11.2024 | 15:45:27 | 39.630 | 0 |
| 07.11.2024 | 13:46:04 | 39.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
