UC DIS.CERT. 12/24 RNL/ DE000HD457K0 /
| 9/3/2024 9:45:23 AM | Chg. -0.050 | Volume | Bid11:17:31 AM | Ask11:17:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.390EUR | -0.13% | - Turnover: - |
38.170Bid Size: 12,000 | 38.180Ask Size: 12,000 | 38.440 | 38.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:45:23 AM | 38.390 | 0 |
| 9/3/2024 | 9:01:48 AM | 38.440 | 0 |
| 9/2/2024 | 9:45:36 PM | 38.440 | 0 |
| 9/2/2024 | 7:46:01 PM | 38.440 | 0 |
| 9/2/2024 | 5:46:40 PM | 38.440 | 0 |
| 9/2/2024 | 3:47:20 PM | 38.400 | 0 |
| 9/2/2024 | 1:47:09 PM | 38.360 | 0 |
| 9/2/2024 | 11:47:14 AM | 38.280 | 0 |
| 9/2/2024 | 9:46:18 AM | 38.200 | 0 |
| 9/2/2024 | 9:02:04 AM | 38.500 | 0 |
| 8/30/2024 | 9:45:16 PM | 38.530 | 0 |
| 8/30/2024 | 7:45:41 PM | 38.510 | 0 |
| 8/30/2024 | 5:47:13 PM | 38.510 | 0 |
All quotes in EUR
