UC DIS.CERT. 12/24 RNL/ DE000HD1NTS0 /
| 02/09/2024 09:45:39 | Chg. -0.210 | Volume | Bid10:30:51 | Ask10:30:51 | High | Low |
|---|---|---|---|---|---|---|
| 36.060EUR | -0.58% | - Turnover: - |
36.150Bid Size: 14,000 | 36.160Ask Size: 14,000 | 36.240 | 36.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:45:39 | 36.060 | 0 |
| 02/09/2024 | 09:01:59 | 36.240 | 0 |
| 30/08/2024 | 21:45:51 | 36.270 | 0 |
| 30/08/2024 | 19:46:22 | 36.270 | 0 |
| 30/08/2024 | 17:45:41 | 36.270 | 0 |
| 30/08/2024 | 15:45:10 | 36.290 | 0 |
| 30/08/2024 | 13:45:17 | 36.290 | 0 |
| 30/08/2024 | 11:45:29 | 36.290 | 0 |
| 30/08/2024 | 09:46:34 | 36.300 | 0 |
| 30/08/2024 | 09:00:45 | 36.260 | 0 |
| 29/08/2024 | 21:45:50 | 36.240 | 0 |
| 29/08/2024 | 19:45:31 | 36.240 | 0 |
| 29/08/2024 | 17:45:15 | 36.240 | 0 |
All quotes in EUR
