UC DIS.CERT. 12/24 RIO1/ DE000HD1XAD1 /
| 06.09.2024 21:47:04 | Zm. -0,590 | Wolumen | Bid21:59:24 | Ask21:59:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 51,980EUR | -1,12% | - Obrót: - |
51,620Wolumen Bid: 1 000 | 52,260Wolumen Ask: 1 000 | 52,420 | 51,980 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:47:04 | 51,980 | 0 |
| 06.09.2024 | 19:47:14 | 51,990 | 0 |
| 06.09.2024 | 17:47:14 | 52,000 | 0 |
| 06.09.2024 | 15:45:58 | 52,320 | 0 |
| 06.09.2024 | 13:45:24 | 52,160 | 0 |
| 06.09.2024 | 11:46:18 | 52,150 | 0 |
| 06.09.2024 | 09:45:04 | 52,300 | 0 |
| 06.09.2024 | 09:00:42 | 52,420 | 0 |
| 05.09.2024 | 21:46:42 | 52,570 | 0 |
| 05.09.2024 | 19:47:04 | 52,610 | 0 |
| 05.09.2024 | 17:47:18 | 52,610 | 0 |
| 05.09.2024 | 15:47:18 | 52,610 | 0 |
| 05.09.2024 | 13:46:46 | 52,410 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
