UC DIS.CERT. 12/24 RIO1/ DE000HD1XAD1 /
| 9/6/2024 9:47:04 PM | Chg. -0.590 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.980EUR | -1.12% | - Turnover: - |
51.620Bid Size: 1,000 | 52.260Ask Size: 1,000 | 52.420 | 51.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:47:04 PM | 51.980 | 0 |
| 9/6/2024 | 7:47:14 PM | 51.990 | 0 |
| 9/6/2024 | 5:47:14 PM | 52.000 | 0 |
| 9/6/2024 | 3:45:58 PM | 52.320 | 0 |
| 9/6/2024 | 1:45:24 PM | 52.160 | 0 |
| 9/6/2024 | 11:46:18 AM | 52.150 | 0 |
| 9/6/2024 | 9:45:04 AM | 52.300 | 0 |
| 9/6/2024 | 9:00:42 AM | 52.420 | 0 |
| 9/5/2024 | 9:46:42 PM | 52.570 | 0 |
| 9/5/2024 | 7:47:04 PM | 52.610 | 0 |
| 9/5/2024 | 5:47:18 PM | 52.610 | 0 |
| 9/5/2024 | 3:47:18 PM | 52.610 | 0 |
| 9/5/2024 | 1:46:46 PM | 52.410 | 0 |
All quotes in EUR
