UC DIS.CERT. 12/24 RIO1/ DE000HD1XAD1 /
| 06.09.2024 21:47:04 | Diff. -0.590 | Volumen | Geld21:59:24 | Brief21:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 51.980EUR | -1.12% | - Umsatz: - |
51.620Geld Vol: 1'000 | 52.260Brief Vol: 1'000 | 52.420 | 51.980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:47:04 | 51.980 | 0 |
| 06.09.2024 | 19:47:14 | 51.990 | 0 |
| 06.09.2024 | 17:47:14 | 52.000 | 0 |
| 06.09.2024 | 15:45:58 | 52.320 | 0 |
| 06.09.2024 | 13:45:24 | 52.160 | 0 |
| 06.09.2024 | 11:46:18 | 52.150 | 0 |
| 06.09.2024 | 09:45:04 | 52.300 | 0 |
| 06.09.2024 | 09:00:42 | 52.420 | 0 |
| 05.09.2024 | 21:46:42 | 52.570 | 0 |
| 05.09.2024 | 19:47:04 | 52.610 | 0 |
| 05.09.2024 | 17:47:18 | 52.610 | 0 |
| 05.09.2024 | 15:47:18 | 52.610 | 0 |
| 05.09.2024 | 13:46:46 | 52.410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
