UC DIS.CERT. 12/24 RIO1/ DE000HD1XAC3 /
| 09/07/2024 17:46:43 | Chg. -0.050 | Volume | Bid18:47:16 | Ask18:47:16 | High | Low |
|---|---|---|---|---|---|---|
| 51.070EUR | -0.10% | - Turnover: - |
51.030Bid Size: 2,000 | 51.120Ask Size: 2,000 | 51.140 | 51.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:46:43 | 51.070 | 0 |
| 09/07/2024 | 15:45:55 | 51.100 | 0 |
| 09/07/2024 | 13:45:55 | 51.100 | 0 |
| 09/07/2024 | 11:45:52 | 51.140 | 0 |
| 09/07/2024 | 09:46:12 | 51.140 | 0 |
| 09/07/2024 | 09:01:16 | 51.120 | 0 |
| 08/07/2024 | 21:45:54 | 51.120 | 0 |
| 08/07/2024 | 19:46:02 | 51.120 | 0 |
| 08/07/2024 | 17:46:14 | 51.120 | 0 |
| 08/07/2024 | 15:45:06 | 51.120 | 0 |
| 08/07/2024 | 13:45:14 | 51.060 | 0 |
| 08/07/2024 | 11:45:14 | 51.010 | 0 |
| 08/07/2024 | 09:45:30 | 51.010 | 0 |
All quotes in EUR
