UC DIS.CERT. 12/24 PRG/ DE000HC8R940 /
| 04/10/2024 21:45:25 | Chg. +0.550 | Volume | Bid21:55:31 | Ask21:55:31 | High | Low |
|---|---|---|---|---|---|---|
| 142.460EUR | +0.39% | - Turnover: - |
142.450Bid Size: 4,000 | 142.540Ask Size: 4,000 | 142.750 | 141.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:25 | 142.460 | 0 |
| 04/10/2024 | 19:45:41 | 142.700 | 0 |
| 04/10/2024 | 17:45:06 | 142.750 | 0 |
| 04/10/2024 | 15:45:24 | 142.500 | 0 |
| 04/10/2024 | 13:46:38 | 141.970 | 0 |
| 04/10/2024 | 11:46:53 | 142.020 | 0 |
| 04/10/2024 | 09:46:55 | 141.810 | 0 |
| 04/10/2024 | 09:00:38 | 141.810 | 0 |
| 03/10/2024 | 21:47:00 | 141.910 | 0 |
| 03/10/2024 | 19:46:18 | 141.840 | 0 |
| 03/10/2024 | 17:45:37 | 142.060 | 0 |
| 03/10/2024 | 15:45:30 | 141.820 | 0 |
| 03/10/2024 | 13:45:54 | 142.070 | 0 |
All quotes in EUR
