UC DIS.CERT. 12/24 PAH3/ DE000HD1NTD2 /
| 15/11/2024 21:46:16 | Chg. +0.610 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 35.430EUR | +1.75% | - Turnover: - |
35.400Bid Size: 3,000 | 35.610Ask Size: 3,000 | 35.450 | 34.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:46:16 | 35.430 | 0 |
| 15/11/2024 | 19:46:27 | 35.410 | 0 |
| 15/11/2024 | 17:46:23 | 35.450 | 0 |
| 15/11/2024 | 15:46:19 | 35.450 | 0 |
| 15/11/2024 | 13:45:55 | 35.430 | 0 |
| 15/11/2024 | 11:46:17 | 35.430 | 0 |
| 15/11/2024 | 09:46:56 | 35.330 | 0 |
| 15/11/2024 | 09:00:36 | 34.720 | 0 |
| 14/11/2024 | 21:45:57 | 34.820 | 0 |
| 14/11/2024 | 19:46:14 | 34.860 | 0 |
| 14/11/2024 | 17:46:24 | 34.880 | 0 |
| 14/11/2024 | 15:46:32 | 34.870 | 0 |
| 14/11/2024 | 13:46:23 | 34.720 | 0 |
All quotes in EUR
