UC DIS.CERT. 12/24 NKE/ DE000HC8R7Y3 /
| 09.08.2024 21:46:02 | Zm. +0,350 | Wolumen | Bid21:58:00 | Ask21:58:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 65,410EUR | +0,54% | - Obrót: - |
65,530Wolumen Bid: 2 000 | 65,550Wolumen Ask: 2 000 | 65,410 | 64,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:46:02 | 65,410 | 0 |
| 09.08.2024 | 19:45:55 | 65,410 | 0 |
| 09.08.2024 | 17:45:57 | 65,070 | 0 |
| 09.08.2024 | 15:47:01 | 64,750 | 0 |
| 09.08.2024 | 13:45:58 | 65,130 | 0 |
| 09.08.2024 | 11:45:29 | 65,180 | 0 |
| 09.08.2024 | 09:45:32 | 65,070 | 0 |
| 09.08.2024 | 09:00:37 | 65,040 | 0 |
| 08.08.2024 | 21:46:57 | 65,060 | 0 |
| 08.08.2024 | 19:47:03 | 65,060 | 0 |
| 08.08.2024 | 17:46:40 | 64,860 | 0 |
| 08.08.2024 | 15:47:04 | 64,640 | 0 |
| 08.08.2024 | 13:47:06 | 63,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
