UC DIS.CERT. 12/24 NKE/ DE000HC8R7Y3 /
| 8/9/2024 9:46:02 PM | Chg. +0.350 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.410EUR | +0.54% | - Turnover: - |
65.530Bid Size: 2,000 | 65.550Ask Size: 2,000 | 65.410 | 64.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:02 PM | 65.410 | 0 |
| 8/9/2024 | 7:45:55 PM | 65.410 | 0 |
| 8/9/2024 | 5:45:57 PM | 65.070 | 0 |
| 8/9/2024 | 3:47:01 PM | 64.750 | 0 |
| 8/9/2024 | 1:45:58 PM | 65.130 | 0 |
| 8/9/2024 | 11:45:29 AM | 65.180 | 0 |
| 8/9/2024 | 9:45:32 AM | 65.070 | 0 |
| 8/9/2024 | 9:00:37 AM | 65.040 | 0 |
| 8/8/2024 | 9:46:57 PM | 65.060 | 0 |
| 8/8/2024 | 7:47:03 PM | 65.060 | 0 |
| 8/8/2024 | 5:46:40 PM | 64.860 | 0 |
| 8/8/2024 | 3:47:04 PM | 64.640 | 0 |
| 8/8/2024 | 1:47:06 PM | 63.810 | 0 |
All quotes in EUR
