UC DIS.CERT. 12/24 NKE/ DE000HC8R7Y3 /
09/08/2024 21:46:02 | Chg. +0.350 | Volume | Bid21:58:00 | Demandez à21:58:00 | Haut | Bas |
---|---|---|---|---|---|---|
65.410EUR | +0.54% | - Chiffrre d'affaires: - |
65.530Bid taille: 2,000 | 65.550Ask la taille: 2,000 | 65.410 | 64.750 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/08/2024 | 21:46:02 | 65.410 | 0 |
09/08/2024 | 19:45:55 | 65.410 | 0 |
09/08/2024 | 17:45:57 | 65.070 | 0 |
09/08/2024 | 15:47:01 | 64.750 | 0 |
09/08/2024 | 13:45:58 | 65.130 | 0 |
09/08/2024 | 11:45:29 | 65.180 | 0 |
09/08/2024 | 09:45:32 | 65.070 | 0 |
09/08/2024 | 09:00:37 | 65.040 | 0 |
08/08/2024 | 21:46:57 | 65.060 | 0 |
08/08/2024 | 19:47:03 | 65.060 | 0 |
08/08/2024 | 17:46:40 | 64.860 | 0 |
08/08/2024 | 15:47:04 | 64.640 | 0 |
08/08/2024 | 13:47:06 | 63.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR