UC DIS.CERT. 12/24 NKE/ DE000HC8R7Y3 /
| 09.08.2024 21:46:02 | Diff. +0,350 | Volumen | Geld21:58:00 | Brief21:58:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65,410EUR | +0,54% | - Umsatz: - |
65,530Geld Vol: 2.000 | 65,550Brief Vol: 2.000 | 65,410 | 64,750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:46:02 | 65,410 | 0 |
| 09.08.2024 | 19:45:55 | 65,410 | 0 |
| 09.08.2024 | 17:45:57 | 65,070 | 0 |
| 09.08.2024 | 15:47:01 | 64,750 | 0 |
| 09.08.2024 | 13:45:58 | 65,130 | 0 |
| 09.08.2024 | 11:45:29 | 65,180 | 0 |
| 09.08.2024 | 09:45:32 | 65,070 | 0 |
| 09.08.2024 | 09:00:37 | 65,040 | 0 |
| 08.08.2024 | 21:46:57 | 65,060 | 0 |
| 08.08.2024 | 19:47:03 | 65,060 | 0 |
| 08.08.2024 | 17:46:40 | 64,860 | 0 |
| 08.08.2024 | 15:47:04 | 64,640 | 0 |
| 08.08.2024 | 13:47:06 | 63,810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
