UC DIS.CERT. 12/24 NDX1/ DE000HD456H8 /
| 11.10.2024 21:46:11 | Diff. -0.030 | Volumen | Geld21:59:28 | Brief21:59:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.450EUR | -0.26% | - Umsatz: - |
11.390Geld Vol: 10'000 | 11.610Brief Vol: 10'000 | 11.450 | 11.430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:46:11 | 11.450 | 0 |
| 11.10.2024 | 19:45:30 | 11.450 | 0 |
| 11.10.2024 | 17:45:14 | 11.450 | 0 |
| 11.10.2024 | 15:45:25 | 11.450 | 0 |
| 11.10.2024 | 13:45:40 | 11.430 | 0 |
| 11.10.2024 | 11:45:48 | 11.450 | 0 |
| 11.10.2024 | 09:45:42 | 11.450 | 0 |
| 11.10.2024 | 09:00:52 | 11.430 | 0 |
| 10.10.2024 | 21:46:44 | 11.480 | 0 |
| 10.10.2024 | 19:45:31 | 11.480 | 0 |
| 10.10.2024 | 17:45:55 | 11.480 | 0 |
| 10.10.2024 | 15:46:09 | 11.480 | 0 |
| 10.10.2024 | 13:45:41 | 11.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
