UC DIS.CERT. 12/24 NDX1/ DE000HD1NT39 /
| 14/11/2024 09:46:09 | Chg. +0.010 | Volume | Bid10:09:50 | Ask10:09:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.800EUR | +0.10% | - Turnover: - |
9.810Bid Size: 60,000 | 9.820Ask Size: 60,000 | 9.800 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:46:09 | 9.800 | 0 |
| 14/11/2024 | 09:02:07 | 9.750 | 0 |
| 13/11/2024 | 21:46:12 | 9.790 | 0 |
| 13/11/2024 | 19:45:19 | 9.790 | 0 |
| 13/11/2024 | 17:45:25 | 9.790 | 0 |
| 13/11/2024 | 15:45:40 | 9.790 | 0 |
| 13/11/2024 | 13:46:18 | 9.800 | 0 |
| 13/11/2024 | 11:45:01 | 9.810 | 0 |
| 13/11/2024 | 09:45:12 | 9.820 | 0 |
| 13/11/2024 | 09:03:04 | 9.780 | 0 |
| 12/11/2024 | 21:45:56 | 9.800 | 0 |
| 12/11/2024 | 19:46:30 | 9.800 | 0 |
| 12/11/2024 | 17:45:59 | 9.800 | 0 |
All quotes in EUR
