UC DIS.CERT. 12/24 NDX1/ DE000HD1NT05 /
| 09/09/2024 21:45:00 | Chg. -0.010 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 8.260EUR | -0.12% | - Turnover: - |
8.200Bid Size: 4,000 | 8.350Ask Size: 4,000 | 8.260 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:45:00 | 8.260 | 0 |
| 09/09/2024 | 19:45:19 | 8.260 | 0 |
| 09/09/2024 | 17:45:11 | 8.260 | 0 |
| 09/09/2024 | 15:45:44 | 8.260 | 0 |
| 09/09/2024 | 13:46:22 | 8.250 | 0 |
| 09/09/2024 | 11:46:11 | 8.250 | 0 |
| 09/09/2024 | 09:46:22 | 8.250 | 0 |
| 09/09/2024 | 09:01:03 | 8.170 | 0 |
| 06/09/2024 | 21:46:34 | 8.270 | 0 |
| 06/09/2024 | 19:47:15 | 8.270 | 0 |
| 06/09/2024 | 17:47:13 | 8.270 | 0 |
| 06/09/2024 | 15:47:05 | 8.270 | 0 |
| 06/09/2024 | 13:47:12 | 8.280 | 0 |
All quotes in EUR
