UC DIS.CERT. 12/24 MDO/ DE000HD30YR5 /
| 10/10/2024 21:45:41 | Chg. +0.170 | Volume | Bid21:46:12 | Ask21:46:12 | High | Low |
|---|---|---|---|---|---|---|
| 265.230EUR | +0.06% | - Turnover: - |
265.340Bid Size: 2,000 | 265.370Ask Size: 2,000 | 265.510 | 264.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:45:41 | 265.230 | 0 |
| 10/10/2024 | 19:46:07 | 265.510 | 0 |
| 10/10/2024 | 17:46:10 | 265.360 | 0 |
| 10/10/2024 | 15:46:38 | 265.250 | 0 |
| 10/10/2024 | 13:45:03 | 265.070 | 0 |
| 10/10/2024 | 11:45:03 | 265.090 | 0 |
| 10/10/2024 | 09:45:57 | 264.990 | 0 |
| 10/10/2024 | 09:00:08 | 264.860 | 0 |
| 09/10/2024 | 21:46:30 | 265.060 | 0 |
| 09/10/2024 | 19:46:34 | 264.960 | 0 |
| 09/10/2024 | 17:46:50 | 264.530 | 0 |
| 09/10/2024 | 15:46:20 | 264.040 | 0 |
| 09/10/2024 | 13:45:28 | 263.510 | 0 |
All quotes in EUR
