HVB Discount Zertifikat auf die A.../ DE000HC8R6H0 /
| 7/9/2024 9:46:10 PM | Chg. - | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.580EUR | - | - Turnover: - |
219.830Bid Size: 500 | 219.880Ask Size: 500 | 221.870 | 218.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:46:10 PM | 219.580 | 0 |
| 7/9/2024 | 7:46:01 PM | 219.610 | 0 |
| 7/9/2024 | 5:46:03 PM | 218.940 | 0 |
| 7/9/2024 | 3:46:51 PM | 219.900 | 0 |
| 7/9/2024 | 1:46:00 PM | 221.870 | 0 |
| 7/9/2024 | 11:45:48 AM | 221.830 | 0 |
| 7/9/2024 | 9:46:37 AM | 221.650 | 0 |
| 7/9/2024 | 9:00:32 AM | 221.630 | 0 |
| 7/8/2024 | 9:46:18 PM | 221.210 | 0 |
| 7/8/2024 | 7:46:30 PM | 221.830 | 0 |
| 7/8/2024 | 5:46:33 PM | 221.670 | 0 |
| 7/8/2024 | 3:46:25 PM | 223.400 | 0 |
| 7/8/2024 | 1:46:30 PM | 223.550 | 0 |
All quotes in EUR
