UC DIS.CERT. 12/24 KGX/ DE000HD455G2 /
| 03/09/2024 21:45:09 | Var. -0.760 | Volume | Denaro21:59:31 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 34.240EUR | -2.17% | - Fatturato: - |
34.210Quantità in denaro: 1,000 | -Quantità in lettera: - | 35.410 | 34.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:45:09 | 34.240 | 0 |
| 03/09/2024 | 19:46:39 | 34.470 | 0 |
| 03/09/2024 | 17:46:04 | 34.500 | 0 |
| 03/09/2024 | 15:46:08 | 34.940 | 0 |
| 03/09/2024 | 13:45:36 | 34.970 | 0 |
| 03/09/2024 | 11:45:13 | 35.230 | 0 |
| 03/09/2024 | 09:45:31 | 35.410 | 0 |
| 03/09/2024 | 09:01:54 | 35.060 | 0 |
| 02/09/2024 | 21:45:53 | 35.000 | 0 |
| 02/09/2024 | 19:45:33 | 35.020 | 0 |
| 02/09/2024 | 17:46:16 | 35.010 | 0 |
| 02/09/2024 | 15:47:07 | 34.980 | 0 |
| 02/09/2024 | 13:47:16 | 34.750 | 0 |
Tutte le quotazioni in EUR
