UC DIS.CERT. 12/24 KGX/ DE000HD3BEH6 /
| 8/30/2024 9:45:47 PM | Chg. +0.340 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.880EUR | +0.98% | - Turnover: - |
34.760Bid Size: 1,000 | 35.020Ask Size: 1,000 | 34.890 | 34.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:47 PM | 34.880 | 0 |
| 8/30/2024 | 7:46:25 PM | 34.880 | 0 |
| 8/30/2024 | 5:46:15 PM | 34.880 | 0 |
| 8/30/2024 | 3:45:28 PM | 34.890 | 0 |
| 8/30/2024 | 1:45:59 PM | 34.790 | 0 |
| 8/30/2024 | 11:46:01 AM | 34.650 | 0 |
| 8/30/2024 | 9:46:51 AM | 34.630 | 0 |
| 8/30/2024 | 9:00:59 AM | 34.440 | 0 |
| 8/29/2024 | 9:46:52 PM | 34.540 | 0 |
| 8/29/2024 | 7:46:53 PM | 34.570 | 0 |
| 8/29/2024 | 5:45:58 PM | 34.570 | 0 |
| 8/29/2024 | 3:46:40 PM | 34.570 | 0 |
| 8/29/2024 | 1:47:03 PM | 34.600 | 0 |
All quotes in EUR
